STMicroelectronics Put-optie mrt-2025 32,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 32,00 op mijn watchlist
11,100 15:27
+5,460 (+96,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,840 0,000
0,000 0 +0,670 +6,59%
05 feb 0,000 10,800 0,000
0,000 0 -0,040 -0,37%
06 feb 0,000 10,400 0,000
0,000 0 -0,400 -3,70%
07 feb 0,000 10,260 0,000
0,000 0 -0,140 -1,35%
10 feb 0,000 10,250 0,000
0,000 0 -0,010 -0,10%
11 feb 0,000 9,820 0,000
0,000 0 -0,430 -4,20%
12 feb 0,000 9,680 0,000
0,000 0 -0,140 -1,43%
13 feb 0,000 9,060 0,000
0,000 0 -0,620 -6,40%
14 feb 0,000 8,670 0,000
0,000 0 -0,390 -4,30%
17 feb 0,000 8,780 0,000
0,000 0 +0,110 +1,27%
19 feb 0,000 8,880 0,000
0,000 0 +0,100 +1,14%
20 feb 0,000 5,640 0,000
0,000 0 -3,240 -36,49%
21 feb 0,000 5,280 0,000
0,000 0 -0,360 -6,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront