STMicroelectronics Put-optie mrt-2025 36,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 36,00 op mijn watchlist
9,400 13:26
-0,220 (-2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,360 0,000
0,000 0 +0,190 +1,34%
05 feb 0,000 14,800 0,000
0,000 0 +0,440 +3,06%
06 feb 0,000 14,400 0,000
0,000 0 -0,400 -2,70%
07 feb 0,000 14,270 0,000
0,000 0 -0,130 -0,90%
10 feb 0,000 14,250 0,000
0,000 0 -0,020 -0,14%
11 feb 0,000 13,820 0,000
0,000 0 -0,430 -3,02%
12 feb 0,000 13,680 0,000
0,000 0 -0,140 -1,01%
13 feb 0,000 13,050 0,000
0,000 0 -0,630 -4,61%
14 feb 0,000 12,670 0,000
0,000 0 -0,380 -2,91%
17 feb 0,000 12,780 0,000
0,000 0 +0,110 +0,87%
18 feb 0,000 12,870 0,000
0,000 0 +0,090 +0,70%
19 feb 0,000 11,060 0,000
0,000 0 -1,810 -14,06%
20 feb 0,000 9,620 0,000
0,000 0 -1,440 -13,02%
21 feb 0,000 9,250 0,000
0,000 0 -0,370 -3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront