SCOR Call-optie mrt-2025 26,00

DTB:SDR1
1,650 16:54
+0,240 (+17,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,800 0,000
0,000 0 -0,110 -12,09%
05 feb 0,000 0,960 0,000
0,000 0 +0,160 +20,00%
06 feb 0,000 1,220 0,000
0,000 0 +0,260 +27,08%
07 feb 0,000 1,250 0,000
0,000 0 +0,030 +2,46%
10 feb 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
11 feb 0,000 1,340 0,000
0,000 0 +0,030 +2,29%
12 feb 0,000 1,460 0,000
0,000 0 +0,120 +8,96%
13 feb 1,650 1,580 1,650
1,650 1 +0,120 +8,22%
14 feb 0,000 1,300 0,000
0,000 0 -0,280 -17,72%
17 feb 0,000 1,410 0,000
0,000 0 +0,110 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront