Bouygues Put-optie mrt-2025 36,00

DTB:BYG
4,410 16:52
+0,450 (+11,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 5,060 0,000
0,000 0 -2,400 -32,17%
06 feb 0,000 4,740 0,000
0,000 0 -0,320 -6,32%
07 feb 0,000 4,530 0,000
0,000 0 -0,210 -4,43%
10 feb 0,000 4,680 0,000
0,000 0 +0,150 +3,31%
11 feb 0,000 4,680 0,000
0,000 0 0,000 0,00%
12 feb 0,000 4,360 0,000
0,000 0 -0,320 -6,84%
13 feb 0,000 3,850 0,000
0,000 0 -0,510 -11,70%
14 feb 0,000 3,730 0,000
0,000 0 -0,120 -3,12%
17 feb 0,000 3,650 0,000
0,000 0 -0,080 -2,14%
19 feb 0,000 3,670 0,000
0,000 0 +0,020 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront