Bouygues Put-optie mrt-2025 36,00

DTB:BYG
+ Bouygues Put-optie mrt-2025 36,00 op mijn watchlist
4,410 16:52
+0,590 (+15,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,290 0,000
0,000 0 -0,280 -4,26%
04 nov 0,000 6,540 0,000
0,000 0 +0,250 +3,97%
05 nov 0,000 5,630 0,000
0,000 0 -0,910 -13,91%
06 nov 0,000 6,200 0,000
0,000 0 +0,570 +10,12%
07 nov 0,000 6,130 0,000
0,000 0 -0,070 -1,13%
08 nov 0,000 6,090 0,000
0,000 0 -0,040 -0,65%
11 nov 0,000 5,920 0,000
0,000 0 -0,170 -2,79%
12 nov 0,000 6,490 0,000
0,000 0 +0,570 +9,63%
13 nov 0,000 6,890 0,000
0,000 0 +0,400 +6,16%
14 nov 0,000 6,600 0,000
0,000 0 -0,290 -4,21%
15 nov 0,000 6,310 0,000
0,000 0 -0,290 -4,39%
19 nov 0,000 6,420 0,000
0,000 0 +0,110 +1,74%
20 nov 0,000 6,860 0,000
0,000 0 +0,440 +6,85%
21 nov 0,000 7,010 0,000
0,000 0 +0,150 +2,19%
22 nov 0,000 7,350 0,000
0,000 0 +0,340 +4,85%
25 nov 0,000 7,210 0,000
0,000 0 -0,140 -1,90%
27 nov 0,000 7,570 0,000
0,000 0 +0,360 +4,99%
28 nov 0,000 7,880 0,000
0,000 0 +0,310 +4,10%
29 nov 0,000 7,840 0,000
0,000 0 -0,040 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront