Lanxess Call-optie mrt-2025 28,00

DTB:LXS
2,820 09:35
+0,620 (+28,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,820 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,740 0,000
0,000 0 -0,080 -9,76%
05 feb 0,000 0,830 0,000
0,000 0 +0,090 +12,16%
06 feb 0,000 1,610 0,000
0,000 0 +0,780 +93,98%
07 feb 0,000 1,420 0,000
0,000 0 -0,190 -11,80%
10 feb 1,790 1,540 1,790
1,790 1 +0,120 +8,45%
11 feb 0,000 1,830 0,000
0,000 0 +0,290 +18,83%
12 feb 0,000 2,200 0,000
0,000 0 +0,370 +20,22%
13 feb 2,820 2,950 2,820
2,820 1 +0,750 +34,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront