L'OREAL Put-optie mrt-2025 320,00

DTB:LOR
3,550 13:25
+0,980 (+38,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,710 0,000
0,000 0 +0,440 +19,38%
05 feb 0,000 2,760 0,000
0,000 0 +0,050 +1,85%
06 feb 0,000 2,670 0,000
0,000 0 -0,090 -3,26%
07 feb 2,560 3,120 2,560
3,550 2 +0,450 +16,85%
10 feb 0,000 2,570 0,000
0,000 0 -0,550 -17,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront