L'OREAL Put-optie mrt-2025 320,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 320,00 op mijn watchlist
3,250 13:58
-0,330 (-9,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,250 0,000
0,000 0 0,000 0,00%
03 jan 9,250 9,630 9,250
9,250 1 +1,380 +16,73%
06 jan 7,350 8,050 7,350
7,350 1 -1,580 -16,41%
08 jan 0,000 8,410 0,000
0,000 0 +0,360 +4,47%
09 jan 10,250 9,950 10,250
10,250 2 +1,540 +18,31%
10 jan 10,500 11,780 10,500
10,500 2 +1,830 +18,39%
13 jan 12,500 11,440 12,500
12,500 1 -0,340 -2,89%
15 jan 0,000 11,920 0,000
0,000 0 +0,480 +4,20%
16 jan 0,000 7,860 0,000
0,000 0 -4,060 -34,06%
17 jan 0,000 6,100 0,000
0,000 0 -1,760 -22,39%
20 jan 0,000 6,030 0,000
0,000 0 -0,070 -1,15%
21 jan 6,000 5,770 6,000
6,000 10 -0,260 -4,31%
22 jan 0,000 4,170 0,000
0,000 0 -1,600 -27,73%
23 jan 0,000 3,280 0,000
0,000 0 -0,890 -21,34%
24 jan 2,080 2,960 2,080
2,080 3 -0,320 -9,76%
27 jan 0,000 2,960 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,330 0,000
0,000 0 -0,630 -21,28%
29 jan 0,000 3,030 0,000
0,000 0 +0,700 +30,04%
30 jan 0,000 1,950 0,000
0,000 0 -1,080 -35,64%
31 jan 0,000 2,270 0,000
0,000 0 +0,320 +16,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront