L'OREAL Put-optie mrt-2025 340,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 340,00 op mijn watchlist
4,850 09:03
-2,830 (-36,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,110 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,670 0,000
0,000 0 +2,560 +15,89%
06 jan 0,000 18,670 0,000
0,000 0 0,000 0,00%
08 jan 0,000 16,630 0,000
0,000 0 -2,040 -10,93%
09 jan 0,000 19,230 0,000
0,000 0 +2,600 +15,63%
10 jan 23,100 22,100 23,100
23,100 2 +2,870 +14,92%
13 jan 0,000 21,550 0,000
0,000 0 -0,550 -2,49%
15 jan 0,000 22,430 0,000
0,000 0 +0,880 +4,08%
16 jan 15,100 15,630 15,100
15,200 20 -6,800 -30,32%
17 jan 15,200 12,980 14,700
15,200 8 -2,650 -16,95%
20 jan 14,450 13,320 14,450
14,450 2 +0,340 +2,62%
21 jan 0,000 12,920 0,000
0,000 0 -0,400 -3,00%
23 jan 0,000 9,590 0,000
0,000 0 -3,330 -25,77%
24 jan 0,000 7,740 0,000
0,000 0 -1,850 -19,29%
27 jan 0,000 6,880 0,000
0,000 0 -0,860 -11,11%
28 jan 4,800 5,210 4,800
4,800 1 -1,670 -24,27%
29 jan 0,000 7,170 0,000
0,000 0 +1,960 +37,62%
30 jan 0,000 5,090 0,000
0,000 0 -2,080 -29,01%
31 jan 4,850 6,050 4,850
4,850 4 +0,960 +18,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront