L'OREAL Put-optie mrt-2025 340,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 340,00 op mijn watchlist
4,850 09:03
-4,780 (-49,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,500 0,000
0,000 0 -2,780 -12,48%
03 dec 0,000 21,530 0,000
0,000 0 +2,030 +10,41%
04 dec 0,000 19,370 0,000
0,000 0 -2,160 -10,03%
05 dec 0,000 17,990 0,000
0,000 0 -1,380 -7,12%
06 dec 0,000 14,660 0,000
0,000 0 -3,330 -18,51%
09 dec 12,400 12,610 12,400
12,500 6 -2,050 -13,98%
10 dec 13,950 14,040 13,950
13,950 1 +1,430 +11,34%
11 dec 0,000 15,210 0,000
0,000 0 +1,170 +8,33%
12 dec 0,000 13,930 0,000
0,000 0 -1,280 -8,42%
13 dec 0,000 14,530 0,000
0,000 0 +0,600 +4,31%
16 dec 0,000 15,150 0,000
0,000 0 +0,620 +4,27%
17 dec 14,300 13,610 14,300
14,300 1 -1,540 -10,17%
18 dec 0,000 14,650 0,000
0,000 0 +1,040 +7,64%
19 dec 0,000 16,000 0,000
0,000 0 +1,350 +9,22%
20 dec 17,100 17,240 17,100
17,200 2 +1,240 +7,75%
23 dec 0,000 16,300 0,000
0,000 0 -0,940 -5,45%
24 dec 0,000 16,300 0,000
0,000 0 0,000 0,00%
27 dec 0,000 16,300 0,000
0,000 0 0,000 0,00%
30 dec 13,500 16,110 13,500
13,500 20 -0,190 -1,17%
31 dec 0,000 16,110 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront