L'OREAL Put-optie mrt-2025 340,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 340,00 op mijn watchlist
4,850 09:03
-4,780 (-49,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,840 0,000
0,000 0 -1,090 -6,44%
04 nov 0,000 16,590 0,000
0,000 0 +0,750 +4,73%
05 nov 0,000 15,260 0,000
0,000 0 -1,330 -8,02%
06 nov 13,050 18,340 13,050
15,350 11 +3,080 +20,18%
07 nov 0,000 15,410 0,000
0,000 0 -2,930 -15,98%
08 nov 18,800 19,660 18,800
18,800 6 +4,250 +27,58%
11 nov 0,000 18,690 0,000
0,000 0 -0,970 -4,93%
12 nov 0,000 22,770 0,000
0,000 0 +4,080 +21,83%
13 nov 23,300 24,560 23,300
23,300 5 +1,790 +7,86%
14 nov 0,000 22,820 0,000
0,000 0 -1,740 -7,08%
15 nov 0,000 24,460 0,000
0,000 0 +1,640 +7,19%
19 nov 0,000 25,680 0,000
0,000 0 +1,220 +4,99%
20 nov 0,000 26,960 0,000
0,000 0 +1,280 +4,98%
21 nov 0,000 28,130 0,000
0,000 0 +1,170 +4,34%
22 nov 0,000 26,280 0,000
0,000 0 -1,850 -6,58%
25 nov 0,000 23,420 0,000
0,000 0 -2,860 -10,88%
27 nov 0,000 20,520 0,000
0,000 0 -2,900 -12,38%
28 nov 0,000 22,270 0,000
0,000 0 +1,750 +8,53%
29 nov 0,000 22,280 0,000
0,000 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront