L'OREAL Call-optie mrt-2025 360,00

DTB:LOR
+ L'OREAL Call-optie mrt-2025 360,00 op mijn watchlist
20,300 17:08
+10,610 (+109,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,090 0,000
0,000 0 0,000 0,00%
03 jan 0,000 8,240 0,000
0,000 0 +0,150 +1,85%
06 jan 0,000 6,380 0,000
0,000 0 -1,860 -22,57%
07 jan 9,100 7,650 8,600
9,100 48 +1,270 +19,91%
09 jan 0,000 6,680 0,000
0,000 0 -0,970 -12,68%
10 jan 0,000 6,700 0,000
0,000 0 +0,020 +0,30%
13 jan 0,000 5,830 0,000
0,000 0 -0,870 -12,99%
14 jan 0,000 6,040 0,000
0,000 0 +0,210 +3,60%
15 jan 0,000 5,500 0,000
0,000 0 -0,540 -8,94%
16 jan 0,000 6,070 0,000
0,000 0 +0,570 +10,36%
17 jan 0,000 8,560 0,000
0,000 0 +2,490 +41,02%
20 jan 0,000 9,630 0,000
0,000 0 +1,070 +12,50%
21 jan 0,000 7,820 0,000
0,000 0 -1,810 -18,80%
22 jan 11,150 10,920 10,700
11,150 46 +3,100 +39,64%
23 jan 0,000 12,780 0,000
0,000 0 +1,860 +17,03%
24 jan 0,000 14,930 0,000
0,000 0 +2,150 +16,82%
27 jan 0,000 17,530 0,000
0,000 0 +2,600 +17,41%
28 jan 20,300 20,480 20,300
20,300 1 +2,950 +16,83%
30 jan 0,000 13,380 0,000
0,000 0 -7,100 -34,67%
31 jan 0,000 17,180 0,000
0,000 0 +3,800 +28,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront