L'OREAL Call-optie mrt-2025 360,00

DTB:LOR
+ L'OREAL Call-optie mrt-2025 360,00 op mijn watchlist
3,800 12:02
-0,870 (-18,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,880 0,000
0,000 0 -0,200 -2,48%
03 dec 0,000 9,010 0,000
0,000 0 +1,130 +14,34%
04 dec 0,000 7,840 0,000
0,000 0 -1,170 -12,99%
05 dec 0,000 8,590 0,000
0,000 0 +0,750 +9,57%
06 dec 0,000 9,540 0,000
0,000 0 +0,950 +11,06%
09 dec 0,000 12,130 0,000
0,000 0 +2,590 +27,15%
10 dec 0,000 14,910 0,000
0,000 0 +2,780 +22,92%
11 dec 0,000 12,730 0,000
0,000 0 -2,180 -14,62%
12 dec 0,000 10,910 0,000
0,000 0 -1,820 -14,30%
13 dec 0,000 12,000 0,000
0,000 0 +1,090 +9,99%
17 dec 0,000 10,810 0,000
0,000 0 -1,190 -9,92%
18 dec 0,000 11,830 0,000
0,000 0 +1,020 +9,44%
19 dec 0,000 10,590 0,000
0,000 0 -1,240 -10,48%
20 dec 0,000 9,820 0,000
0,000 0 -0,770 -7,27%
23 dec 0,000 8,990 0,000
0,000 0 -0,830 -8,45%
24 dec 0,000 8,880 0,000
0,000 0 -0,110 -1,22%
27 dec 0,000 8,880 0,000
0,000 0 0,000 0,00%
30 dec 0,000 10,720 0,000
0,000 0 +1,840 +20,72%
31 dec 0,000 8,090 0,000
0,000 0 -2,630 -24,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront