L'OREAL Call-optie mrt-2025 360,00

DTB:LOR
+ L'OREAL Call-optie mrt-2025 360,00 op mijn watchlist
3,800 12:02
-0,550 (-12,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,740 0,000
0,000 0 -1,540 -8,91%
04 nov 0,000 16,520 0,000
0,000 0 +0,780 +4,96%
05 nov 0,000 15,460 0,000
0,000 0 -1,060 -6,42%
06 nov 0,000 16,500 0,000
0,000 0 +1,040 +6,73%
07 nov 0,000 15,440 0,000
0,000 0 -1,060 -6,42%
08 nov 0,000 10,430 0,000
0,000 0 -5,010 -32,45%
11 nov 0,000 10,430 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,170 0,000
0,000 0 +0,740 +7,09%
13 nov 0,000 8,630 0,000
0,000 0 -2,540 -22,74%
14 nov 0,000 8,610 0,000
0,000 0 -0,020 -0,23%
15 nov 0,000 9,370 0,000
0,000 0 +0,760 +8,83%
18 nov 0,000 8,710 0,000
0,000 0 -0,660 -7,04%
19 nov 7,000 6,960 7,000
7,200 30 -1,750 -20,09%
20 nov 0,000 6,710 0,000
0,000 0 -0,250 -3,59%
21 nov 0,000 7,180 0,000
0,000 0 +0,470 +7,00%
22 nov 0,000 9,410 0,000
0,000 0 +2,230 +31,06%
25 nov 0,000 9,960 0,000
0,000 0 +0,550 +5,84%
26 nov 8,750 9,200 8,750
8,750 4 -0,760 -7,63%
28 nov 0,000 9,310 0,000
0,000 0 +0,110 +1,20%
29 nov 0,000 8,080 0,000
0,000 0 -1,230 -13,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront