Saint-Gobain Call-optie mrt-2025 76,00

DTB:GOB
6,700 10:44
-15,220 (-69,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,280 0,000
0,000 0 -3,010 -19,69%
05 feb 0,000 12,660 0,000
0,000 0 +0,380 +3,09%
06 feb 0,000 17,850 0,000
0,000 0 +5,190 +41,00%
07 feb 0,000 18,330 0,000
0,000 0 +0,480 +2,69%
10 feb 0,000 18,220 0,000
0,000 0 -0,110 -0,60%
11 feb 0,000 19,490 0,000
0,000 0 +1,270 +6,97%
12 feb 0,000 19,600 0,000
0,000 0 +0,110 +0,56%
13 feb 0,000 21,250 0,000
0,000 0 +1,650 +8,42%
14 feb 0,000 21,130 0,000
0,000 0 -0,120 -0,56%
17 feb 0,000 21,920 0,000
0,000 0 +0,790 +3,74%
18 feb 0,000 22,330 0,000
0,000 0 +0,410 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront