Saint-Gobain Call-optie mrt-2025 96,00

DTB:GOB
+ Saint-Gobain Call-optie mrt-2025 96,00 op mijn watchlist
2,940 10:26
-1,820 (-38,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,920 0,000
0,000 0 -0,650 -41,40%
05 feb 0,000 0,920 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,580 0,000
0,000 0 +1,660 +180,43%
07 feb 2,940 3,250 2,940
2,940 4 +0,670 +25,97%
11 feb 0,000 3,220 0,000
0,000 0 -0,030 -0,92%
12 feb 0,000 3,600 0,000
0,000 0 +0,380 +11,80%
13 feb 0,000 4,510 0,000
0,000 0 +0,910 +25,28%
14 feb 0,000 4,360 0,000
0,000 0 -0,150 -3,33%
17 feb 0,000 4,760 0,000
0,000 0 +0,400 +9,17%
18 feb 0,000 4,890 0,000
0,000 0 +0,130 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront