BALOISE N Call-optie mrt-2025 140,00

DTB:BALN
+ BALOISE N Call-optie mrt-2025 140,00 op mijn watchlist
13,650 09:19
-14,520 (-51,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,800 0,000
0,000 0 -0,490 -1,80%
04 feb 0,000 25,900 0,000
0,000 0 -0,900 -3,36%
05 feb 0,000 25,290 0,000
0,000 0 -0,610 -2,36%
06 feb 0,000 26,670 0,000
0,000 0 +1,380 +5,46%
07 feb 0,000 26,550 0,000
0,000 0 -0,120 -0,45%
10 feb 0,000 29,920 0,000
0,000 0 +3,370 +12,69%
11 feb 0,000 30,610 0,000
0,000 0 +0,690 +2,31%
12 feb 0,000 28,710 0,000
0,000 0 -1,900 -6,21%
13 feb 0,000 29,410 0,000
0,000 0 +0,700 +2,44%
14 feb 0,000 27,910 0,000
0,000 0 -1,500 -5,10%
17 feb 0,000 27,910 0,000
0,000 0 0,000 0,00%
18 feb 0,000 28,990 0,000
0,000 0 +1,080 +3,87%
19 feb 0,000 28,480 0,000
0,000 0 -0,510 -1,76%
20 feb 0,000 28,170 0,000
0,000 0 -0,310 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront