BALOISE N Put-optie mrt-2025 170,00

DTB:BALN
+ BALOISE N Put-optie mrt-2025 170,00 op mijn watchlist
2,700 11:04
-0,980 (-26,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,260 0,000
0,000 0 +0,970 +18,34%
05 feb 0,000 5,220 0,000
0,000 0 -1,040 -16,61%
06 feb 0,000 5,180 0,000
0,000 0 -0,040 -0,77%
07 feb 0,000 4,700 0,000
0,000 0 -0,480 -9,27%
10 feb 0,000 4,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,140 0,000
0,000 0 -1,560 -33,19%
12 feb 0,000 2,710 0,000
0,000 0 -0,430 -13,69%
13 feb 0,000 3,680 0,000
0,000 0 +0,970 +35,79%
14 feb 0,000 3,280 0,000
0,000 0 -0,400 -10,87%
17 feb 0,000 3,340 0,000
0,000 0 +0,060 +1,83%
18 feb 0,000 3,570 0,000
0,000 0 +0,230 +6,89%
19 feb 0,000 3,680 0,000
0,000 0 +0,110 +3,08%
20 feb 0,000 3,470 0,000
0,000 0 -0,210 -5,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront