NESTLE N Put-optie mrt-2025 100,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 100,00 op mijn watchlist
21,200 16:37
+12,420 (+141,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,400 0,000
0,000 0 -0,120 -0,51%
03 dec 0,000 23,400 0,000
0,000 0 0,000 0,00%
04 dec 0,000 23,640 0,000
0,000 0 +0,240 +1,03%
05 dec 0,000 24,040 0,000
0,000 0 +0,400 +1,69%
06 dec 0,000 24,240 0,000
0,000 0 +0,200 +0,83%
09 dec 0,000 24,400 0,000
0,000 0 +0,160 +0,66%
10 dec 25,000 25,540 25,000
25,000 1 +1,140 +4,67%
11 dec 0,000 25,180 0,000
0,000 0 -0,360 -1,41%
12 dec 0,000 25,100 0,000
0,000 0 -0,080 -0,32%
13 dec 0,000 24,820 0,000
0,000 0 -0,280 -1,12%
16 dec 0,000 25,540 0,000
0,000 0 +0,720 +2,90%
17 dec 0,000 24,780 0,000
0,000 0 -0,760 -2,98%
18 dec 0,000 25,900 0,000
0,000 0 +1,120 +4,52%
19 dec 0,000 25,800 0,000
0,000 0 -0,100 -0,39%
20 dec 0,000 26,020 0,000
0,000 0 +0,220 +0,85%
23 dec 0,000 25,920 0,000
0,000 0 -0,100 -0,38%
24 dec 0,000 25,920 0,000
0,000 0 0,000 0,00%
27 dec 0,000 25,920 0,000
0,000 0 0,000 0,00%
30 dec 0,000 25,120 0,000
0,000 0 -0,800 -3,09%
31 dec 0,000 25,120 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront