NESTLE N Put-optie mrt-2025 100,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 100,00 op mijn watchlist
21,200 16:37
+12,420 (+141,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,300 0,000
0,000 0 -1,130 -6,13%
04 nov 0,000 18,230 0,000
0,000 0 +0,930 +5,38%
05 nov 0,000 19,180 0,000
0,000 0 +0,950 +5,21%
06 nov 0,000 20,640 0,000
0,000 0 +1,460 +7,61%
07 nov 20,150 20,540 20,150
20,150 91 -0,100 -0,48%
08 nov 0,000 21,020 0,000
0,000 0 +0,480 +2,34%
11 nov 0,000 20,980 0,000
0,000 0 -0,040 -0,19%
12 nov 0,000 22,000 0,000
0,000 0 +1,020 +4,86%
13 nov 0,000 22,280 0,000
0,000 0 +0,280 +1,27%
14 nov 0,000 21,260 0,000
0,000 0 -1,020 -4,58%
15 nov 0,000 22,480 0,000
0,000 0 +1,220 +5,74%
18 nov 0,000 21,820 0,000
0,000 0 -0,660 -2,94%
20 nov 0,000 23,340 0,000
0,000 0 +1,520 +6,97%
21 nov 0,000 23,480 0,000
0,000 0 +0,140 +0,60%
22 nov 0,000 24,040 0,000
0,000 0 +0,560 +2,39%
25 nov 0,000 24,000 0,000
0,000 0 -0,040 -0,17%
27 nov 0,000 24,160 0,000
0,000 0 +0,160 +0,67%
28 nov 23,650 23,360 23,650
24,050 18 -0,800 -3,31%
29 nov 23,000 23,520 23,000
23,000 2 +0,160 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront