NESTLE N Put-optie mrt-2025 110,00

DTB:NESN
26,400 16:36
+0,080 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,520 0,000
0,000 0 0,000 0,00%
04 feb 0,000 32,540 0,000
0,000 0 +0,020 +0,06%
05 feb 0,000 32,740 0,000
0,000 0 +0,200 +0,61%
06 feb 0,000 32,500 0,000
0,000 0 -0,240 -0,73%
07 feb 0,000 32,500 0,000
0,000 0 0,000 0,00%
10 feb 0,000 32,640 0,000
0,000 0 +0,140 +0,43%
11 feb 0,000 31,800 0,000
0,000 0 -0,840 -2,57%
12 feb 0,000 31,220 0,000
0,000 0 -0,580 -1,82%
13 feb 0,000 26,320 0,000
0,000 0 -4,900 -15,70%
14 feb 0,000 27,530 0,000
0,000 0 +1,210 +4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront