NESTLE N Put-optie mrt-2025 72,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 72,00 op mijn watchlist
0,020 12:40
+0,010 (+100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,160 0,000
0,000 0 0,000 0,00%
03 jan 1,320 1,170 1,320
1,320 19 +0,010 +0,86%
06 jan 0,000 1,170 0,000
0,000 0 0,000 0,00%
08 jan 0,000 1,090 0,000
0,000 0 -0,080 -6,84%
09 jan 1,050 1,050 1,050
1,050 793 -0,040 -3,67%
10 jan 1,150 1,340 1,150
1,190 1.750 +0,290 +27,62%
13 jan 0,000 1,240 0,000
0,000 0 -0,100 -7,46%
15 jan 0,000 1,210 0,000
0,000 0 -0,030 -2,42%
16 jan 1,350 1,150 1,320
1,450 1.043 -0,060 -4,96%
17 jan 1,050 1,080 1,050
1,250 292 -0,070 -6,09%
20 jan 1,000 1,000 1,000
1,120 4.071 -0,080 -7,41%
21 jan 0,950 0,890 0,950
0,990 111 -0,110 -11,00%
23 jan 0,000 0,990 0,000
0,000 0 +0,100 +11,24%
24 jan 0,000 0,880 0,000
0,000 0 -0,110 -11,11%
27 jan 0,660 0,470 0,400
0,660 2.513 -0,410 -46,59%
28 jan 0,360 0,370 0,360
0,430 23 -0,100 -21,28%
29 jan 0,000 0,350 0,000
0,000 0 -0,020 -5,41%
30 jan 0,300 0,300 0,300
0,300 1 -0,050 -14,29%
31 jan 0,300 0,380 0,280
0,300 34 +0,080 +26,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront