NESTLE N Put-optie mrt-2025 72,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 72,00 op mijn watchlist
0,020 12:40
+0,010 (+100,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,870 0,000
0,000 0 -0,040 -4,40%
03 dec 0,000 0,840 0,000
0,000 0 -0,030 -3,45%
04 dec 0,880 0,870 0,880
0,880 28 +0,030 +3,57%
05 dec 0,920 0,910 0,920
0,920 1.499 +0,040 +4,60%
06 dec 0,000 0,950 0,000
0,000 0 +0,040 +4,40%
09 dec 0,980 1,000 0,970
0,990 200 +0,050 +5,26%
10 dec 1,240 1,230 1,240
1,240 1.500 +0,230 +23,00%
11 dec 1,150 1,090 1,150
1,150 810 -0,140 -11,38%
12 dec 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
13 dec 1,080 0,990 1,080
1,080 970 -0,120 -10,81%
16 dec 1,320 1,190 1,320
1,330 925 +0,200 +20,20%
17 dec 1,200 1,030 1,140
1,220 2.258 -0,160 -13,45%
18 dec 1,430 1,350 1,430
1,500 62 +0,320 +31,07%
19 dec 1,400 1,360 1,400
1,430 38 +0,010 +0,74%
20 dec 1,690 1,540 1,570
1,720 2.049 +0,180 +13,24%
23 dec 1,490 1,450 1,490
1,490 3 -0,090 -5,84%
24 dec 0,000 1,450 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,450 0,000
0,000 0 0,000 0,00%
30 dec 1,160 1,160 1,150
1,180 1.001 -0,290 -20,00%
31 dec 0,000 1,160 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront