NESTLE N Call-optie mrt-2025 80,00

DTB:NESN
3,580 16:45
-0,680 (-15,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 0,000 0,00%
04 feb 1,120 1,120 1,100
1,120 131 0,000 0,00%
05 feb 1,030 1,050 1,000
1,030 103 -0,070 -6,25%
06 feb 1,100 1,050 1,100
1,100 1.160 0,000 0,00%
07 feb 1,280 1,090 1,280
1,280 4.700 +0,040 +3,81%
10 feb 0,000 1,090 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,000 0,000
0,000 0 -0,090 -8,26%
12 feb 0,000 1,220 0,000
0,000 0 +0,220 +22,00%
13 feb 0,000 1,490 0,000
0,000 0 +0,270 +22,13%
14 feb 0,000 4,260 0,000
0,000 0 +2,770 +185,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront