NESTLE N Call-optie mrt-2025 88,00

DTB:NESN
3,250 17:02
+1,400 (+75,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,300 1,760 1,300
1,670 222 +0,750 +74,26%
04 mrt 2,640 2,510 2,600
2,650 36 +0,750 +42,61%
06 mrt 0,000 1,410 0,000
0,000 0 -1,100 -43,82%
07 mrt 1,310 2,330 1,310
1,550 501 +0,920 +65,25%
10 mrt 0,000 2,930 0,000
0,000 0 +0,600 +25,75%
11 mrt 2,210 1,510 2,210
2,210 51 -1,420 -48,46%
12 mrt 1,810 1,700 1,810
1,810 1.041 +0,190 +12,58%
13 mrt 1,400 1,760 1,400
1,400 2 +0,060 +3,53%
14 mrt 0,000 1,640 0,000
0,000 0 -0,120 -6,82%
18 mrt 0,000 2,430 0,000
0,000 0 +0,790 +48,17%
19 mrt 2,700 1,850 1,200
2,700 101 -0,580 -23,87%
20 mrt 2,800 3,240 2,750
3,250 24 +1,390 +75,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront