GIVAUDAN N Put-optie mrt-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.800,00 op mijn watchlist
34,000 09:14
-19,260 (-36,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,510 0,000
0,000 0 0,000 0,00%
03 jan 0,000 88,550 0,000
0,000 0 +7,040 +8,64%
06 jan 0,000 101,480 0,000
0,000 0 +12,930 +14,60%
07 jan 0,000 91,570 0,000
0,000 0 -9,910 -9,77%
08 jan 0,000 99,770 0,000
0,000 0 +8,200 +8,95%
09 jan 79,500 80,260 79,500
79,500 2 -19,510 -19,55%
10 jan 84,700 97,020 84,700
84,700 2 +16,760 +20,88%
13 jan 0,000 101,970 0,000
0,000 0 +4,950 +5,10%
15 jan 0,000 117,180 0,000
0,000 0 +15,210 +14,92%
16 jan 0,000 96,600 0,000
0,000 0 -20,580 -17,56%
17 jan 0,000 85,250 0,000
0,000 0 -11,350 -11,75%
20 jan 0,000 75,330 0,000
0,000 0 -9,920 -11,64%
22 jan 0,000 76,750 0,000
0,000 0 +1,420 +1,89%
23 jan 0,000 87,940 0,000
0,000 0 +11,190 +14,58%
24 jan 90,000 108,470 90,000
105,000 8 +20,530 +23,35%
27 jan 0,000 108,470 0,000
0,000 0 0,000 0,00%
28 jan 0,000 36,160 0,000
0,000 0 -72,310 -66,66%
29 jan 0,000 42,290 0,000
0,000 0 +6,130 +16,95%
30 jan 0,000 36,720 0,000
0,000 0 -5,570 -13,17%
31 jan 34,000 38,130 34,000
34,000 1 +1,410 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront