GIVAUDAN N Put-optie mrt-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.800,00 op mijn watchlist
34,000 09:14
-17,250 (-33,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 121,050 0,000
0,000 0 -10,520 -8,00%
03 dec 125,200 116,820 125,200
125,200 1 -4,230 -3,49%
04 dec 0,000 113,950 0,000
0,000 0 -2,870 -2,46%
05 dec 0,000 110,860 0,000
0,000 0 -3,090 -2,71%
06 dec 0,000 98,330 0,000
0,000 0 -12,530 -11,30%
09 dec 0,000 112,290 0,000
0,000 0 +13,960 +14,20%
10 dec 0,000 90,600 0,000
0,000 0 -21,690 -19,32%
11 dec 87,500 72,430 87,500
87,500 1 -18,170 -20,06%
12 dec 0,000 76,490 0,000
0,000 0 +4,060 +5,61%
13 dec 0,000 81,140 0,000
0,000 0 +4,650 +6,08%
16 dec 0,000 77,820 0,000
0,000 0 -3,320 -4,09%
17 dec 0,000 67,720 0,000
0,000 0 -10,100 -12,98%
18 dec 0,000 92,800 0,000
0,000 0 +25,080 +37,03%
19 dec 0,000 108,600 0,000
0,000 0 +15,800 +17,03%
20 dec 0,000 106,750 0,000
0,000 0 -1,850 -1,70%
23 dec 0,000 89,470 0,000
0,000 0 -17,280 -16,19%
24 dec 0,000 89,470 0,000
0,000 0 0,000 0,00%
27 dec 0,000 89,470 0,000
0,000 0 0,000 0,00%
30 dec 0,000 81,510 0,000
0,000 0 -7,960 -8,90%
31 dec 0,000 81,510 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront