GIVAUDAN N Call-optie mrt-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie mrt-2025 4.400,00 op mijn watchlist
14,500 10:55
+8,480 (+140,86%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,020 0,000
0,000 0 +1,200 +4,65%
03 dec 0,000 26,210 0,000
0,000 0 -0,810 -3,00%
04 dec 0,000 26,530 0,000
0,000 0 +0,320 +1,22%
05 dec 0,000 27,020 0,000
0,000 0 +0,490 +1,85%
06 dec 0,000 32,120 0,000
0,000 0 +5,100 +18,87%
09 dec 0,000 24,270 0,000
0,000 0 -7,850 -24,44%
10 dec 0,000 34,000 0,000
0,000 0 +9,730 +40,09%
11 dec 0,000 45,510 0,000
0,000 0 +11,510 +33,85%
12 dec 0,000 48,540 0,000
0,000 0 +3,030 +6,66%
13 dec 0,000 44,340 0,000
0,000 0 -4,200 -8,65%
16 dec 0,000 45,320 0,000
0,000 0 +0,980 +2,21%
17 dec 0,000 47,170 0,000
0,000 0 +1,850 +4,08%
18 dec 0,000 29,660 0,000
0,000 0 -17,510 -37,12%
19 dec 0,000 22,070 0,000
0,000 0 -7,590 -25,59%
20 dec 0,000 24,040 0,000
0,000 0 +1,970 +8,93%
23 dec 0,000 23,620 0,000
0,000 0 -0,420 -1,75%
24 dec 0,000 23,620 0,000
0,000 0 0,000 0,00%
27 dec 0,000 23,620 0,000
0,000 0 0,000 0,00%
30 dec 26,500 24,010 26,500
26,500 10 +0,390 +1,65%
31 dec 0,000 24,010 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront