GIVAUDAN N Call-optie mrt-2025 4.400,00

DTB:GIVN
+ GIVAUDAN N Call-optie mrt-2025 4.400,00 op mijn watchlist
1,450 09:47
-1,450 (-50,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 101,000 101,170 101,000
102,000 60 +11,410 +12,71%
04 nov 0,000 88,950 0,000
0,000 0 -12,220 -12,08%
05 nov 0,000 70,810 0,000
0,000 0 -18,140 -20,39%
06 nov 0,000 37,830 0,000
0,000 0 -32,980 -46,58%
07 nov 0,000 36,240 0,000
0,000 0 -1,590 -4,20%
08 nov 0,000 36,250 0,000
0,000 0 +0,010 +0,03%
11 nov 0,000 46,000 0,000
0,000 0 +9,750 +26,90%
12 nov 0,000 35,110 0,000
0,000 0 -10,890 -23,67%
13 nov 0,000 30,920 0,000
0,000 0 -4,190 -11,93%
14 nov 0,000 29,990 0,000
0,000 0 -0,930 -3,01%
15 nov 25,000 22,480 25,000
25,000 1 -7,510 -25,04%
18 nov 0,000 24,680 0,000
0,000 0 +2,200 +9,79%
20 nov 0,000 33,430 0,000
0,000 0 +8,750 +35,45%
21 nov 0,000 38,020 0,000
0,000 0 +4,590 +13,73%
22 nov 0,000 36,960 0,000
0,000 0 -1,060 -2,79%
25 nov 0,000 36,960 0,000
0,000 0 0,000 0,00%
27 nov 0,000 27,750 0,000
0,000 0 -9,210 -24,92%
28 nov 0,000 24,950 0,000
0,000 0 -2,800 -10,09%
29 nov 0,000 25,820 0,000
0,000 0 +0,870 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront