GIVAUDAN N Put-optie mrt-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.600,00 op mijn watchlist
47,500 15:21
+46,260 (+3.730,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 70,270 0,000
0,000 0 -2,280 -3,14%
03 dec 0,000 63,820 0,000
0,000 0 -6,450 -9,18%
04 dec 0,000 60,940 0,000
0,000 0 -2,880 -4,51%
05 dec 0,000 57,330 0,000
0,000 0 -3,610 -5,92%
06 dec 0,000 55,570 0,000
0,000 0 -1,760 -3,07%
09 dec 0,000 49,030 0,000
0,000 0 -6,540 -11,77%
10 dec 0,000 56,540 0,000
0,000 0 +7,510 +15,32%
11 dec 0,000 45,460 0,000
0,000 0 -11,080 -19,60%
12 dec 0,000 36,270 0,000
0,000 0 -9,190 -20,22%
13 dec 0,000 39,060 0,000
0,000 0 +2,790 +7,69%
17 dec 0,000 40,110 0,000
0,000 0 +1,050 +2,69%
18 dec 0,000 34,290 0,000
0,000 0 -5,820 -14,51%
19 dec 0,000 46,760 0,000
0,000 0 +12,470 +36,37%
20 dec 0,000 54,540 0,000
0,000 0 +7,780 +16,64%
23 dec 0,000 53,970 0,000
0,000 0 -0,570 -1,05%
24 dec 0,000 43,550 0,000
0,000 0 -10,420 -19,31%
27 dec 0,000 43,550 0,000
0,000 0 0,000 0,00%
30 dec 0,000 34,950 0,000
0,000 0 -8,600 -19,75%
31 dec 0,000 39,100 0,000
0,000 0 +4,150 +11,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront