GIVAUDAN N Put-optie mrt-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.600,00 op mijn watchlist
47,500 15:21
+46,960 (+8.696,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 54,810 0,000
0,000 0 +6,460 +13,36%
04 nov 0,000 50,400 0,000
0,000 0 -4,410 -8,05%
05 nov 0,000 53,660 0,000
0,000 0 +3,260 +6,47%
06 nov 0,000 57,250 0,000
0,000 0 +3,590 +6,69%
07 nov 0,000 73,710 0,000
0,000 0 +16,460 +28,75%
08 nov 0,000 76,970 0,000
0,000 0 +3,260 +4,42%
11 nov 0,000 76,970 0,000
0,000 0 0,000 0,00%
12 nov 0,000 65,380 0,000
0,000 0 -11,590 -15,06%
13 nov 0,000 79,600 0,000
0,000 0 +14,220 +21,75%
14 nov 0,000 97,670 0,000
0,000 0 +18,070 +22,70%
15 nov 0,000 92,750 0,000
0,000 0 -4,920 -5,04%
18 nov 0,000 110,950 0,000
0,000 0 +18,200 +19,62%
20 nov 0,000 85,860 0,000
0,000 0 -25,090 -22,61%
21 nov 0,000 85,620 0,000
0,000 0 -0,240 -0,28%
22 nov 0,000 69,650 0,000
0,000 0 -15,970 -18,65%
25 nov 0,000 68,180 0,000
0,000 0 -1,470 -2,11%
27 nov 0,000 70,940 0,000
0,000 0 +2,760 +4,05%
28 nov 0,000 70,840 0,000
0,000 0 -0,100 -0,14%
29 nov 0,000 72,550 0,000
0,000 0 +1,710 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront