GIVAUDAN N Put-optie mrt-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.600,00 op mijn watchlist
47,500 15:21
+47,470 (+158.233,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 49,330 0,000
0,000 0 +0,860 +1,77%
03 sep 0,000 48,840 0,000
0,000 0 -0,490 -0,99%
04 sep 0,000 43,340 0,000
0,000 0 -5,500 -11,26%
05 sep 0,000 41,770 0,000
0,000 0 -1,570 -3,62%
06 sep 0,000 51,550 0,000
0,000 0 +9,780 +23,41%
09 sep 0,000 45,220 0,000
0,000 0 -6,330 -12,28%
10 sep 0,000 40,630 0,000
0,000 0 -4,590 -10,15%
11 sep 0,000 40,350 0,000
0,000 0 -0,280 -0,69%
12 sep 0,000 38,120 0,000
0,000 0 -2,230 -5,53%
13 sep 0,000 36,970 0,000
0,000 0 -1,150 -3,02%
16 sep 0,000 34,610 0,000
0,000 0 -2,360 -6,38%
17 sep 0,000 35,720 0,000
0,000 0 +1,110 +3,21%
18 sep 0,000 35,160 0,000
0,000 0 -0,560 -1,57%
20 sep 0,000 37,470 0,000
0,000 0 +2,310 +6,57%
24 sep 0,000 31,510 0,000
0,000 0 -5,960 -15,91%
25 sep 0,000 30,590 0,000
0,000 0 -0,920 -2,92%
26 sep 0,000 27,290 0,000
0,000 0 -3,300 -10,79%
27 sep 0,000 27,460 0,000
0,000 0 +0,170 +0,62%
30 sep 0,000 27,200 0,000
0,000 0 -0,260 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront