GIVAUDAN N Put-optie mrt-2025 3.600,00

DTB:GIVN
+ GIVAUDAN N Put-optie mrt-2025 3.600,00 op mijn watchlist
47,500 15:21
+47,470 (+158.233,33%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 56,800 0,000
0,000 0 -8,710 -13,30%
02 aug 0,000 56,800 0,000
0,000 0 0,000 0,00%
05 aug 0,000 75,450 0,000
0,000 0 +18,650 +32,83%
06 aug 0,000 100,880 0,000
0,000 0 +25,430 +33,70%
07 aug 0,000 98,850 0,000
0,000 0 -2,030 -2,01%
08 aug 0,000 82,430 0,000
0,000 0 -16,420 -16,61%
09 aug 0,000 86,550 0,000
0,000 0 +4,120 +5,00%
12 aug 0,000 76,970 0,000
0,000 0 -9,580 -11,07%
13 aug 0,000 84,500 0,000
0,000 0 +7,530 +9,78%
14 aug 0,000 83,850 0,000
0,000 0 -0,650 -0,77%
15 aug 0,000 78,530 0,000
0,000 0 -5,320 -6,34%
16 aug 0,000 71,300 0,000
0,000 0 -7,230 -9,21%
19 aug 0,000 71,300 0,000
0,000 0 0,000 0,00%
20 aug 0,000 69,010 0,000
0,000 0 -2,290 -3,21%
21 aug 0,000 67,100 0,000
0,000 0 -1,910 -2,77%
22 aug 0,000 65,620 0,000
0,000 0 -1,480 -2,21%
23 aug 0,000 63,590 0,000
0,000 0 -2,030 -3,09%
26 aug 0,000 63,270 0,000
0,000 0 -0,320 -0,50%
27 aug 0,000 64,140 0,000
0,000 0 +0,870 +1,38%
29 aug 0,000 50,190 0,000
0,000 0 -13,950 -21,75%
30 aug 0,000 48,470 0,000
0,000 0 -1,720 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront