BMW Put-optie mrt-2025 96,00

DTB:BMW
+ BMW Put-optie mrt-2025 96,00 op mijn watchlist
28,550 11:22
+14,620 (+104,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,300 0,000
0,000 0 +1,870 +10,73%
05 feb 0,000 19,690 0,000
0,000 0 +0,390 +2,02%
06 feb 0,000 18,420 0,000
0,000 0 -1,270 -6,45%
07 feb 0,000 19,640 0,000
0,000 0 +1,220 +6,62%
10 feb 0,000 19,010 0,000
0,000 0 -0,630 -3,21%
11 feb 0,000 19,790 0,000
0,000 0 +0,780 +4,10%
12 feb 0,000 19,770 0,000
0,000 0 -0,020 -0,10%
13 feb 0,000 15,350 0,000
0,000 0 -4,420 -22,36%
14 feb 0,000 13,460 0,000
0,000 0 -1,890 -12,31%
17 feb 0,000 12,460 0,000
0,000 0 -1,000 -7,43%
19 feb 0,000 12,220 0,000
0,000 0 -0,240 -1,93%
20 feb 0,000 13,760 0,000
0,000 0 +1,540 +12,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront