DAX Put-optie jun-2025 17.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.500,00 op mijn watchlist
50,000 15:31
+6,100 (+13,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 99,900 0,000
0,000 0 +11,000 +12,37%
05 feb 91,500 83,900 85,000
91,500 43 -16,000 -16,02%
06 feb 77,000 74,100 77,000
78,500 153 -9,800 -11,68%
07 feb 77,000 85,800 74,500
77,000 2 +11,700 +15,79%
10 feb 80,000 78,200 80,000
80,000 1 -7,600 -8,86%
11 feb 79,000 76,300 79,000
79,000 75 -1,900 -2,43%
12 feb 73,500 73,500 73,500
76,000 2 -2,800 -3,67%
13 feb 70,500 68,500 69,000
70,500 29 -5,000 -6,80%
14 feb 69,500 71,700 69,500
69,500 200 +3,200 +4,67%
17 feb 69,000 65,200 66,500
69,000 28 -6,500 -9,07%
19 feb 0,000 64,300 0,000
0,000 0 -0,900 -1,38%
20 feb 72,500 85,300 72,500
73,000 6 +21,000 +32,66%
21 feb 77,000 74,700 77,000
77,000 90 -10,600 -12,43%
24 feb 66,500 64,800 66,500
67,000 200 -9,900 -13,25%
25 feb 65,500 70,900 65,500
66,500 134 +6,100 +9,41%
26 feb 0,000 59,800 0,000
0,000 0 -11,100 -15,66%
27 feb 68,500 69,000 68,500
68,500 2 +9,200 +15,38%
28 feb 75,500 70,600 75,000
76,000 24 +1,600 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront