DAX Put-optie jun-2025 17.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.500,00 op mijn watchlist
46,000 10:34
+4,300 (+10,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 60,900 0,000
0,000 0 -9,700 -13,74%
04 mrt 92,500 96,300 92,500
99,000 277 +35,400 +58,13%
06 mrt 0,000 75,000 0,000
0,000 0 -21,300 -22,12%
07 mrt 0,000 81,000 0,000
0,000 0 +6,000 +8,00%
10 mrt 91,000 102,900 91,000
95,000 101 +21,900 +27,04%
11 mrt 99,000 108,000 99,000
110,000 13 +5,100 +4,96%
12 mrt 81,000 81,500 81,000
87,000 63 -26,500 -24,54%
13 mrt 0,000 83,100 0,000
0,000 0 +1,600 +1,96%
14 mrt 63,000 64,200 63,000
63,000 2 -18,900 -22,74%
18 mrt 0,000 54,200 0,000
0,000 0 -10,000 -15,58%
19 mrt 53,000 49,800 53,000
53,000 1 -4,400 -8,12%
20 mrt 0,000 52,000 0,000
0,000 0 +2,200 +4,42%
21 mrt 0,000 49,400 0,000
0,000 0 -2,600 -5,00%
24 mrt 46,000 41,700 46,000
46,000 1 -7,700 -15,59%
25 mrt 0,000 37,000 0,000
0,000 0 -4,700 -11,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront