HENKEL AG+CO.KGAA VZO Call-optie mrt-2025 76,00

DTB:HEN3
8,750 13:03
-0,290 (-3,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,630 0,000
0,000 0 -0,270 -3,03%
05 feb 0,000 8,660 0,000
0,000 0 +0,030 +0,35%
06 feb 0,000 8,070 0,000
0,000 0 -0,590 -6,81%
07 feb 0,000 9,210 0,000
0,000 0 +1,140 +14,13%
10 feb 0,000 9,210 0,000
0,000 0 0,000 0,00%
11 feb 0,000 8,890 0,000
0,000 0 -0,320 -3,47%
12 feb 0,000 8,430 0,000
0,000 0 -0,460 -5,17%
13 feb 0,000 9,040 0,000
0,000 0 +0,610 +7,24%
14 feb 0,000 10,120 0,000
0,000 0 +1,080 +11,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront