Swatch Group I Call-optie mrt-2025 170,00

DTB:UHR
+ Swatch Group I Call-optie mrt-2025 170,00 op mijn watchlist
0,820 15:16
+0,790 (+2.633,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,620 0,000
0,000 0 +0,820 +14,14%
04 feb 0,000 5,210 0,000
0,000 0 -1,410 -21,30%
06 feb 0,000 3,610 0,000
0,000 0 -1,600 -30,71%
07 feb 0,000 5,630 0,000
0,000 0 +2,020 +55,96%
10 feb 0,000 4,460 0,000
0,000 0 -1,170 -20,78%
11 feb 5,950 6,620 5,950
6,200 40 +2,160 +48,43%
12 feb 7,500 7,190 7,500
7,500 35 +0,570 +8,61%
13 feb 9,500 8,600 9,500
9,500 3 +1,410 +19,61%
14 feb 0,000 6,450 0,000
0,000 0 -2,150 -25,00%
17 feb 0,000 6,450 0,000
0,000 0 0,000 0,00%
18 feb 0,000 6,020 0,000
0,000 0 -0,430 -6,67%
20 feb 0,000 4,070 0,000
0,000 0 -1,950 -32,39%
21 feb 0,000 6,520 0,000
0,000 0 +2,450 +60,20%
25 feb 0,000 10,840 0,000
0,000 0 +4,320 +66,26%
26 feb 0,000 8,740 0,000
0,000 0 -2,100 -19,37%
27 feb 0,000 6,900 0,000
0,000 0 -1,840 -21,05%
28 feb 7,050 8,360 7,050
7,050 5 +1,460 +21,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront