Swatch Group I Call-optie mrt-2025 170,00

DTB:UHR
+ Swatch Group I Call-optie mrt-2025 170,00 op mijn watchlist
0,820 15:16
+0,790 (+2.633,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,840 0,000
0,000 0 0,000 0,00%
03 jan 5,500 4,280 5,500
5,500 5 -2,560 -37,43%
06 jan 0,000 5,250 0,000
0,000 0 +0,970 +22,66%
08 jan 0,000 5,980 0,000
0,000 0 +0,730 +13,90%
09 jan 0,000 4,570 0,000
0,000 0 -1,410 -23,58%
10 jan 0,000 4,460 0,000
0,000 0 -0,110 -2,41%
13 jan 0,000 4,460 0,000
0,000 0 0,000 0,00%
14 jan 0,000 4,060 0,000
0,000 0 -0,400 -8,97%
15 jan 0,000 3,760 0,000
0,000 0 -0,300 -7,39%
16 jan 6,500 5,110 6,500
6,500 5 +1,350 +35,90%
17 jan 0,000 6,010 0,000
0,000 0 +0,900 +17,61%
20 jan 6,550 6,460 6,550
6,550 20 +0,450 +7,49%
21 jan 0,000 7,260 0,000
0,000 0 +0,800 +12,38%
23 jan 0,000 6,650 0,000
0,000 0 -0,610 -8,40%
24 jan 0,000 6,870 0,000
0,000 0 +0,220 +3,31%
27 jan 0,000 7,490 0,000
0,000 0 +0,620 +9,02%
28 jan 0,000 6,730 0,000
0,000 0 -0,760 -10,15%
30 jan 0,000 6,360 0,000
0,000 0 -0,370 -5,50%
31 jan 0,000 5,800 0,000
0,000 0 -0,560 -8,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront