NESTLE N Put-optie mrt-2025 92,00

DTB:NESN
1,300 15:02
-0,990 (-43,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,150 3,770 5,150
5,150 44 -1,290 -25,49%
04 mrt 0,000 2,840 0,000
0,000 0 -0,930 -24,67%
06 mrt 0,000 4,140 0,000
0,000 0 +1,300 +45,77%
07 mrt 4,000 2,740 3,710
4,010 117 -1,400 -33,82%
10 mrt 2,700 2,120 1,980
2,700 261 -0,620 -22,63%
11 mrt 1,930 3,630 1,930
3,700 74 +1,510 +71,23%
12 mrt 2,860 3,220 2,680
3,230 402 -0,410 -11,29%
13 mrt 0,000 2,990 0,000
0,000 0 -0,230 -7,14%
14 mrt 0,000 2,990 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 2,030 0,000
0,000 0 -0,960 -32,11%
19 mrt 2,310 2,290 2,050
2,470 293 +0,260 +12,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront