NESTLE N Call-optie mrt-2025 84,00

DTB:NESN
5,650 11:00
-0,120 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,530 0,000
0,000 0 +0,040 +1,15%
04 mrt 6,100 5,960 6,100
6,100 5 +2,430 +68,84%
06 mrt 0,000 4,390 0,000
0,000 0 -1,570 -26,34%
07 mrt 4,100 5,870 4,100
4,500 10 +1,480 +33,71%
10 mrt 6,050 6,630 6,050
6,400 22 +0,760 +12,95%
11 mrt 5,800 4,780 5,750
5,800 64 -1,850 -27,90%
12 mrt 0,000 5,160 0,000
0,000 0 +0,380 +7,95%
13 mrt 5,000 5,330 4,800
5,000 100 +0,170 +3,29%
14 mrt 0,000 5,240 0,000
0,000 0 -0,090 -1,69%
17 mrt 0,000 5,240 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 6,280 0,000
0,000 0 +1,040 +19,85%
20 mrt 0,000 5,770 0,000
0,000 0 -0,510 -8,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront