NESTLE N Call-optie mrt-2025 84,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 84,00 op mijn watchlist
7,400 13:15
+0,180 (+2,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,360 2,730 2,360
2,360 4 +0,510 +22,97%
04 nov 0,000 2,730 0,000
0,000 0 0,000 0,00%
05 nov 0,000 2,270 0,000
0,000 0 -0,460 -16,85%
06 nov 0,000 1,860 0,000
0,000 0 -0,410 -18,06%
07 nov 0,000 1,260 0,000
0,000 0 -0,600 -32,26%
08 nov 0,000 1,120 0,000
0,000 0 -0,140 -11,11%
11 nov 0,000 1,120 0,000
0,000 0 0,000 0,00%
12 nov 0,960 0,870 0,960
0,960 310 -0,250 -22,32%
13 nov 0,920 0,800 0,920
0,920 5 -0,070 -8,05%
14 nov 1,100 1,180 1,100
1,180 105 +0,380 +47,50%
15 nov 0,000 0,890 0,000
0,000 0 -0,290 -24,58%
18 nov 1,050 1,020 1,020
1,050 70 +0,130 +14,61%
19 nov 0,000 0,660 0,000
0,000 0 -0,360 -35,29%
20 nov 0,610 0,610 0,610
0,610 50 -0,050 -7,58%
21 nov 0,000 0,580 0,000
0,000 0 -0,030 -4,92%
22 nov 0,000 0,570 0,000
0,000 0 -0,010 -1,72%
25 nov 0,000 0,520 0,000
0,000 0 -0,050 -8,77%
26 nov 0,000 0,470 0,000
0,000 0 -0,050 -9,62%
28 nov 0,000 0,540 0,000
0,000 0 +0,070 +14,89%
29 nov 0,000 0,560 0,000
0,000 0 +0,020 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront