Lanxess Put-optie mrt-2025 28,00

DTB:LXS
0,890 16:19
-0,480 (-35,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,410 0,000
0,000 0 -0,040 -1,63%
05 feb 0,000 2,630 0,000
0,000 0 +0,220 +9,13%
06 feb 0,000 1,630 0,000
0,000 0 -1,000 -38,02%
07 feb 0,000 1,730 0,000
0,000 0 +0,100 +6,13%
10 feb 0,000 1,850 0,000
0,000 0 +0,120 +6,94%
11 feb 0,000 1,580 0,000
0,000 0 -0,270 -14,59%
12 feb 0,000 1,370 0,000
0,000 0 -0,210 -13,29%
13 feb 0,890 0,980 0,890
0,890 1 -0,390 -28,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront