Schneider Electric Call-optie mrt-2025 150,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 150,00 op mijn watchlist
107,500 09:37
+2,470 (+2,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 90,760 0,000
0,000 0 0,000 0,00%
03 jan 0,000 91,500 0,000
0,000 0 +0,740 +0,82%
06 jan 0,000 102,360 0,000
0,000 0 +10,860 +11,87%
08 jan 0,000 104,220 0,000
0,000 0 +1,860 +1,82%
09 jan 0,000 106,750 0,000
0,000 0 +2,530 +2,43%
10 jan 0,000 101,710 0,000
0,000 0 -5,040 -4,72%
13 jan 0,000 99,080 0,000
0,000 0 -2,630 -2,59%
14 jan 0,000 100,950 0,000
0,000 0 +1,870 +1,89%
15 jan 0,000 103,090 0,000
0,000 0 +2,140 +2,12%
16 jan 0,000 105,490 0,000
0,000 0 +2,400 +2,33%
17 jan 0,000 110,050 0,000
0,000 0 +4,560 +4,32%
20 jan 0,000 111,600 0,000
0,000 0 +1,550 +1,41%
21 jan 0,000 113,780 0,000
0,000 0 +2,180 +1,95%
23 jan 0,000 120,710 0,000
0,000 0 +6,930 +6,09%
24 jan 0,000 122,580 0,000
0,000 0 +1,870 +1,55%
27 jan 0,000 121,510 0,000
0,000 0 -1,070 -0,87%
28 jan 0,000 95,940 0,000
0,000 0 -25,570 -21,04%
29 jan 0,000 77,820 0,000
0,000 0 -18,120 -18,89%
30 jan 0,000 91,920 0,000
0,000 0 +14,100 +18,12%
31 jan 0,000 96,200 0,000
0,000 0 +4,280 +4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront