Schneider Electric Call-optie mrt-2025 150,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 150,00 op mijn watchlist
107,500 09:37
+2,470 (+2,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 96,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 89,530 0,000
0,000 0 -6,670 -6,93%
05 feb 0,000 83,140 0,000
0,000 0 -6,390 -7,14%
06 feb 0,000 90,200 0,000
0,000 0 +7,060 +8,49%
07 feb 0,000 87,780 0,000
0,000 0 -2,420 -2,68%
10 feb 0,000 92,860 0,000
0,000 0 +5,080 +5,79%
11 feb 0,000 94,740 0,000
0,000 0 +1,880 +2,02%
12 feb 0,000 89,330 0,000
0,000 0 -5,410 -5,71%
13 feb 0,000 95,360 0,000
0,000 0 +6,030 +6,75%
14 feb 0,000 97,090 0,000
0,000 0 +1,730 +1,81%
17 feb 0,000 96,370 0,000
0,000 0 -0,720 -0,74%
18 feb 0,000 101,140 0,000
0,000 0 +4,770 +4,95%
19 feb 0,000 97,620 0,000
0,000 0 -3,520 -3,48%
20 feb 0,000 105,030 0,000
0,000 0 +7,410 +7,59%
21 feb 107,500 107,820 107,500
107,500 20 +2,790 +2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront