Schneider Electric Call-optie mrt-2025 150,00

DTB:SND
+ Schneider Electric Call-optie mrt-2025 150,00 op mijn watchlist
107,500 09:37
+2,470 (+2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 92,460 0,000
0,000 0 +2,580 +2,87%
04 nov 0,000 86,920 0,000
0,000 0 -5,540 -5,99%
05 nov 0,000 92,160 0,000
0,000 0 +5,240 +6,03%
06 nov 0,000 91,710 0,000
0,000 0 -0,450 -0,49%
07 nov 0,000 92,940 0,000
0,000 0 +1,230 +1,34%
08 nov 0,000 93,100 0,000
0,000 0 +0,160 +0,17%
11 nov 0,000 101,010 0,000
0,000 0 +7,910 +8,50%
12 nov 0,000 90,960 0,000
0,000 0 -10,050 -9,95%
13 nov 0,000 93,490 0,000
0,000 0 +2,530 +2,78%
14 nov 0,000 97,570 0,000
0,000 0 +4,080 +4,36%
15 nov 0,000 94,420 0,000
0,000 0 -3,150 -3,23%
18 nov 0,000 91,930 0,000
0,000 0 -2,490 -2,64%
20 nov 0,000 91,350 0,000
0,000 0 -0,580 -0,63%
21 nov 0,000 89,180 0,000
0,000 0 -2,170 -2,38%
22 nov 0,000 92,410 0,000
0,000 0 +3,230 +3,62%
25 nov 0,000 92,480 0,000
0,000 0 +0,070 +0,08%
27 nov 0,000 91,130 0,000
0,000 0 -1,350 -1,46%
28 nov 0,000 91,410 0,000
0,000 0 +0,280 +0,31%
29 nov 0,000 95,490 0,000
0,000 0 +4,080 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront