BMW Put-optie mrt-2025 100,00

DTB:BMW
+ BMW Put-optie mrt-2025 100,00 op mijn watchlist
20,550 12:42
+2,820 (+15,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,840 0,000
0,000 0 +1,440 +6,73%
05 feb 0,000 23,680 0,000
0,000 0 +0,840 +3,68%
06 feb 0,000 22,380 0,000
0,000 0 -1,300 -5,49%
07 feb 0,000 23,620 0,000
0,000 0 +1,240 +5,54%
10 feb 0,000 22,960 0,000
0,000 0 -0,660 -2,79%
11 feb 0,000 23,780 0,000
0,000 0 +0,820 +3,57%
12 feb 0,000 23,760 0,000
0,000 0 -0,020 -0,08%
13 feb 0,000 19,210 0,000
0,000 0 -4,550 -19,15%
14 feb 0,000 17,210 0,000
0,000 0 -2,000 -10,41%
17 feb 0,000 16,150 0,000
0,000 0 -1,060 -6,16%
18 feb 0,000 15,910 0,000
0,000 0 -0,240 -1,49%
19 feb 0,000 17,730 0,000
0,000 0 +1,820 +11,44%
20 feb 0,000 17,580 0,000
0,000 0 -0,150 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront