BMW Put-optie mrt-2025 110,00

DTB:BMW
+ BMW Put-optie mrt-2025 110,00 op mijn watchlist
16,300 16:24
-11,300 (-40,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,400 0,000
0,000 0 +1,280 +4,25%
04 feb 0,000 33,280 0,000
0,000 0 +1,880 +5,99%
05 feb 0,000 32,840 0,000
0,000 0 -0,440 -1,32%
06 feb 0,000 33,680 0,000
0,000 0 +0,840 +2,56%
07 feb 0,000 32,380 0,000
0,000 0 -1,300 -3,86%
10 feb 0,000 32,960 0,000
0,000 0 +0,580 +1,79%
11 feb 0,000 33,780 0,000
0,000 0 +0,820 +2,49%
12 feb 0,000 33,760 0,000
0,000 0 -0,020 -0,06%
13 feb 0,000 29,140 0,000
0,000 0 -4,620 -13,68%
14 feb 0,000 27,040 0,000
0,000 0 -2,100 -7,21%
17 feb 0,000 27,040 0,000
0,000 0 0,000 0,00%
18 feb 0,000 25,920 0,000
0,000 0 -1,120 -4,14%
19 feb 0,000 25,690 0,000
0,000 0 -0,230 -0,89%
20 feb 0,000 27,600 0,000
0,000 0 +1,910 +7,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront