BMW Call-optie mrt-2025 68,00

DTB:BMW
+ BMW Call-optie mrt-2025 68,00 op mijn watchlist
10,300 14:41
-4,600 (-30,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,510 0,000
0,000 0 -1,250 -9,80%
04 feb 0,000 10,240 0,000
0,000 0 -1,270 -11,03%
06 feb 0,000 9,510 0,000
0,000 0 -0,730 -7,13%
07 feb 0,000 10,640 0,000
0,000 0 +1,130 +11,88%
10 feb 0,000 10,080 0,000
0,000 0 -0,560 -5,26%
11 feb 0,000 9,210 0,000
0,000 0 -0,870 -8,63%
12 feb 0,000 9,220 0,000
0,000 0 +0,010 +0,11%
13 feb 0,000 13,570 0,000
0,000 0 +4,350 +47,18%
14 feb 0,000 15,530 0,000
0,000 0 +1,960 +14,44%
17 feb 0,000 15,530 0,000
0,000 0 0,000 0,00%
18 feb 0,000 16,550 0,000
0,000 0 +1,020 +6,57%
20 feb 0,000 14,900 0,000
0,000 0 -1,650 -9,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront