BMW Put-optie mrt-2025 72,00

DTB:BMW
+ BMW Put-optie mrt-2025 72,00 op mijn watchlist
0,550 14:04
-0,110 (-16,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,690 0,000
0,000 0 +0,500 +42,02%
05 feb 0,000 1,780 0,000
0,000 0 +0,090 +5,33%
06 feb 0,000 1,460 0,000
0,000 0 -0,320 -17,98%
07 feb 0,000 1,790 0,000
0,000 0 +0,330 +22,60%
10 feb 1,630 1,560 1,630
1,630 1 -0,230 -12,85%
11 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,550 0,000
0,000 0 -0,010 -0,64%
13 feb 0,950 0,890 0,840
0,950 18 -0,660 -42,58%
14 feb 0,630 0,680 0,630
0,630 5 -0,210 -23,60%
17 feb 0,000 0,560 0,000
0,000 0 -0,120 -17,65%
19 feb 0,000 0,530 0,000
0,000 0 -0,030 -5,36%
20 feb 0,550 0,610 0,550
0,550 6 +0,080 +15,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront